Top number of shares per day, RM System dne 7.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
| ČEZ | 104.25 | -2.19% | 46 252 798 | 441 444 | 102.70 | -2.28% | 2 408 238 | 23 167 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| IMPERIAL K.VARY | 2.50 | 0.00% | 26 625 | 10 650 | ||||||||||
| O2 C.R. | 456.10 | -1.63% | 492 943 534 | 1 079 255 | 452.00 | -1.95% | 4 505 965 | 10 358 | ||||||
| AERO HOLDING | 10.00 | -9.09% | 47 398 | 4 446 | ||||||||||
| UNIPETROL | 66.15 | +0.22% | 17 759 346 | 269 393 | 65.10 | -0.15% | 226 256 | 3 470 | ||||||
| ČESKÉ RADIOKOMUN. | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||||
| SG - INDUSTRY | 11.52 | +4.91% | 0 | 0 | 13.80 | -0.71% | 25 462 | 1 837 | ||||||
| ARKUS | 43.00 | 0.00% | 74 940 | 1 589 | ||||||||||
| KAPITÁL HOLDING | 81.30 | -9.76% | 140 320 | 1 563 | ||||||||||
| KREDITAL IF | 60.00 | 0.00% | 90 295 | 1 542 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 736 | 1 276 | ||||||
| NOWACO MRAZÍRNY | 407.10 | +1.39% | 429 638 | 1 074 | ||||||||||
| JÄKL KARVINÁ | 212.30 | +0.90% | 220 519 | 1 026 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | -1.01% | 79 670 | 896 | ||||||||||
| METROSTAV | 128.44 | -5.00% | 0 | 0 | 112.30 | -0.61% | 104 233 | 892 | ||||||
| ŠUMSTAV | 60.00 | -9.09% | 57 920 | 837 | ||||||||||
| ČESKÁ SPOŘITELNA | 238.90 | -1.40% | 34 822 676 | 145 394 | 235.20 | -1.63% | 189 935 | 803 | ||||||
| KOMERČNÍ BANKA | 1 046.00 | +0.28% | 198 294 642 | 190 475 | 1 029.30 | +0.91% | 721 141 | 701 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
| ŽPSV UH. OSTROH | 200.00 | -0.09% | 120 810 | 624 | ||||||||||
| SEMPRA PRAHA | 70.30 | -0.28% | 44 214 | 612 | ||||||||||
| FAGRON | 20.70 | 0.00% | 11 385 | 550 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 19.50 | +0.51% | 10 382 | 533 | ||||||
| ALFA - INVEST | 2.70 | -6.89% | 1 334 | 494 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 550.50 | -6.59% | 836 643 | 474 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -2.11% | 91 520 | 220 | 408.00 | -2.62% | 194 196 | 470 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | -0.47% | 252 090 | 237 | 1 051.20 | -0.36% | 486 999 | 462 | ||||||
| P.I.F. | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||||
| ŠKODA | 43.50 | +3.57% | 10 223 | 235 | 37.00 | -7.50% | 16 706 | 427 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 157.50 | +5.00% | 0 | 0 | 155.10 | -2.51% | 64 165 | 405 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.75% | 307 642 | 471 | 648.10 | +0.43% | 261 325 | 403 | ||||||
| ZETOR | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 113 750 | 350 | ||||||
| BOHEMIA CRYS.GROUP | 95.50 | -0.62% | 34 866 | 343 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 2 016 | 336 | ||||||||||
| ČS.PLAVBA LABSKÁ | 51.60 | +1.17% | 361 | 7 | 55.00 | -4.34% | 17 915 | 312 | ||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 57 000 | 300 | ||||||||||
| II.EPIC HOLDING | 232.00 | 0.00% | 69 375 | 300 | ||||||||||
| ČZ STRAKONICE | 45.30 | +4.98% | 0 | 0 | 50.30 | -9.53% | 16 172 | 299 | ||||||
| MOTOFOND IF | 239.30 | -0.37% | 71 524 | 298 | ||||||||||
| IF PRO PROSPE PRŮM | 5.80 | -1.69% | 1 638 | 280 | ||||||||||
| HOTEL FORUM PRAHA | 210.00 | +2.48% | 56 605 | 274 | ||||||||||
| METALŠROT TLUMAČOV | 70.00 | +5.58% | 18 830 | 269 | ||||||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 85.00 | +1.31% | 22 460 | 266 | ||||||
| PRAŽSKÉ PIVOVARY | 51.45 | -4.98% | 0 | 0 | 48.00 | -0.62% | 12 075 | 255 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 543.10 | -0.36% | 137 540 | 252 | ||||||
| THRALL VAGONKA ST. | 39.10 | +0.25% | 9 269 | 234 | ||||||||||
| IF BOH.DOP.KOMEN. | 513.00 | -0.79% | 118 944 | 232 | ||||||||||
| IF BOHATSTVÍ | 1 371.00 | +0.21% | 321 705 | 235 | 1 345.30 | -1.08% | 302 694 | 224 | ||||||
| TATRA | 70.00 | 0.00% | 15 820 | 226 | 67.40 | +0.14% | 15 191 | 224 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 240.10 | -3.96% | 50 556 | 201 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | +0.16% | 17 910 | 30 | 596.20 | +0.50% | 118 086 | 198 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 559.30 | -9.93% | 110 377 | 196 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 32.20 | +0.62% | 6 021 | 187 | ||||||
| ALIACHEM | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
| VET ASSETS | 94.41 | -4.99% | 0 | 0 | 81.40 | -2.16% | 15 112 | 175 | ||||||
| LATER CHRUDIM | 1 200.00 | +4.34% | 214 575 | 174 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 80 930 | 166 | ||||||
| ||||||||||||||
