The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | -3.61% | 10 143 | 126 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 210 | 7 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | +3.44% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 38.30 | +0.78% | 1 034 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | -1.01% | 79 670 | 896 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 4 425 | 75 | ||||||||||
| ALFA - INVEST | 2.70 | -6.89% | 1 334 | 494 | ||||||||||
| ALIACHEM | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 736 | 1 276 | ||||||
| ALIBONA LITOVEL | 108.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 130.70 | +9.73% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 405.00 | +4.02% | 174 468 | 125 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 191.30 | 0.00% | 957 | 5 | ||||||||||
| ||||||||||||||
