Lo price, RM System dne 7.3.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2001  12.3.2001  9.3.2001  8.3.2001 7.3.2001

The Prague Sotck Exchange and RM-System - daily results - 7.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASTRA SERVIS					2.00	0.00%	0	0
MASOKOMB. KLADNO					2.00	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
IMPERIAL K.VARY					2.50	0.00%	26 625	10 650
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
ALFA - INVEST					2.70	-6.89%	1 334	494
SVAS					2.90	+3.57%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
TESLA STRAŠNICE					3.30	-8.33%	0	0
EGÚ PRAHA					3.50	0.00%	0	0
POLYGRAFIA					3.70	-9.75%	0	0
POZES RADONICE					3.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›