Top volume, The Prague Stock Exchange dne 7.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 772.00 | +0.25% | 7 720 | 10 | 761.00 | +1.19% | 7 610 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | +4.52% | 7 108 | 4 | 1 800.00 | +0.05% | 32 381 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 3 861 | 11 | 341.20 | -1.98% | 4 443 | 13 | ||||||
| ZČ ENERGETIKA | 1 915.00 | +1.21% | 3 830 | 2 | 1 919.50 | -0.02% | 13 427 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.30% | 3 280 | 2 | 1 635.00 | +0.42% | 32 701 | 20 | ||||||
| PPF INVEST.HOLDING | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||||
| PLIVA - LACHEMA | 530.10 | +4.99% | 2 651 | 5 | 515.50 | -3.33% | 10 651 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | +1.17% | 361 | 7 | 55.00 | -4.34% | 17 915 | 312 | ||||||
| ČZ STRAKONICE | 45.30 | +4.98% | 0 | 0 | 50.30 | -9.53% | 16 172 | 299 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 33.86 | -4.99% | 0 | 0 | ||||||||||
| ČMD | 45.03 | -5.00% | 0 | 0 | 42.50 | -0.70% | 2 293 | 54 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.20 | -1.21% | 583 | 36 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
