The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 104.00 | -9.56% | 312 | 3 | ||||||||||
MLÉKÁRNA KUNÍN | 82.30 | +0.12% | 329 | 4 | ||||||||||
PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 338 | 13 | ||||||||||
DYWIDAG PREFA | 85.50 | +5.16% | 342 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 85.50 | 0.00% | 342 | 4 | ||||||||||
ŠROUBÁRNA TURNOV | 70.00 | 0.00% | 350 | 5 | ||||||||||
ŽDB | 38.00 | 0.00% | 380 | 10 | ||||||||||
PROAGRO | 47.90 | 0.00% | 383 | 8 | ||||||||||
POZ.STAVIT. ZLÍN | 64.40 | +7.51% | 386 | 6 | ||||||||||
AUTIA | 33.80 | 0.00% | 406 | 12 | ||||||||||
SEVAC | 60.00 | 0.00% | 420 | 7 | ||||||||||
ČEDOK | 109.10 | +0.09% | 436 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 222.10 | +2.82% | 444 | 2 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 454 | 19 | ||||||
IF DIALOG - INVEST | 19.00 | 0.00% | 456 | 24 | ||||||||||
ORGREZ | 52.00 | +4.62% | 462 | 9 | ||||||||||
TRANSAKTA | 122.90 | +4.15% | 464 | 4 | ||||||||||
CHEPOS BRNO | 4.00 | +8.10% | 476 | 119 | ||||||||||
LIGMET | 96.20 | 0.00% | 481 | 5 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 42.00 | 0.00% | 504 | 12 | ||||||||||
|