Top number of shares per day, RM System dne 7.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
| ŽPSV UH. OSTROH | 200.00 | -0.09% | 120 810 | 624 | ||||||||||
| SEMPRA PRAHA | 70.30 | -0.28% | 44 214 | 612 | ||||||||||
| FAGRON | 20.70 | 0.00% | 11 385 | 550 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 19.50 | +0.51% | 10 382 | 533 | ||||||
| ALFA - INVEST | 2.70 | -6.89% | 1 334 | 494 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 550.50 | -6.59% | 836 643 | 474 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -2.11% | 91 520 | 220 | 408.00 | -2.62% | 194 196 | 470 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | -0.47% | 252 090 | 237 | 1 051.20 | -0.36% | 486 999 | 462 | ||||||
| P.I.F. | 762.00 | -0.79% | 167 640 | 220 | 700.00 | -7.79% | 338 313 | 452 | ||||||
| ŠKODA | 43.50 | +3.57% | 10 223 | 235 | 37.00 | -7.50% | 16 706 | 427 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 157.50 | +5.00% | 0 | 0 | 155.10 | -2.51% | 64 165 | 405 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.75% | 307 642 | 471 | 648.10 | +0.43% | 261 325 | 403 | ||||||
| ZETOR | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 113 750 | 350 | ||||||
| BOHEMIA CRYS.GROUP | 95.50 | -0.62% | 34 866 | 343 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 2 016 | 336 | ||||||||||
| ČS.PLAVBA LABSKÁ | 51.60 | +1.17% | 361 | 7 | 55.00 | -4.34% | 17 915 | 312 | ||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 57 000 | 300 | ||||||||||
| II.EPIC HOLDING | 232.00 | 0.00% | 69 375 | 300 | ||||||||||
| ||||||||||||||
