The Prague Stock Exchange and RM-System - daily results dne 7.3.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2001  12.3.2001  9.3.2001  8.3.2001 7.3.2001

The Prague Sotck Exchange and RM-System - daily results - 7.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	70.00	-1.26%	70 000	1 000	69.50	+2.81%	6 919	101
IF OBCHODU	1 058.00	-1.12%	95 870	90	1 042.50	-0.81%	101 930	98
P.I.F.	762.00	-0.79%	167 640	220	700.00	-7.79%	338 313	452
1.IF ŽIVNOBANKA	655.00	-0.75%	307 642	471	648.10	+0.43%	261 325	403
RENTIÉRSKÝ IF 1.IN	1 055.00	-0.47%	252 090	237	1 051.20	-0.36%	486 999	462
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	26.00	0.00%	0	0
ČESKOMOR.CEMENT	626.00	0.00%	0	0	632.50	+2.01%	0	0
ČESKÁ ZBROJOVKA	351.00	0.00%	3 861	11	341.20	-1.98%	4 443	13
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	401.00	0.00%	0	0
APOLLÓN HOLDING	20.00	0.00%	0	0	19.50	+0.51%	10 382	533
ALIACHEM	6.50	0.00%	0	0	6.00	0.00%	7 736	1 276
ČKD PRAHA HOLDING	16.70	0.00%	0	0	16.20	-1.21%	583	36
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›