The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 75.90 | -9.96% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 141.80 | -9.96% | 0 | 0 | ||||||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 202.70 | -9.95% | 1 824 | 9 | ||||||
| PCB BENEŠOV | 114.10 | -9.94% | 17 098 | 126 | ||||||||||
| PRŮMYSL KAMENE | 317.00 | -9.94% | 1 585 | 5 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 559.30 | -9.93% | 110 377 | 196 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 2 162 | 15 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 21.80 | -9.91% | 0 | 0 | ||||||||||
| DG JIHOVEL | 82.90 | -9.89% | 0 | 0 | ||||||||||
| PSVS | 229.80 | -9.88% | 17 073 | 71 | ||||||||||
| OTMA SLOV. FRUTA | 212.90 | -9.82% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 147.00 | -9.81% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.00 | -9.77% | 0 | 0 | ||||||
| AGRO-MORAVOINVEST | 12.00 | -9.77% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 81.30 | -9.76% | 140 320 | 1 563 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 48.10 | -9.75% | 0 | 0 | ||||||||||
| POLYGRAFIA | 3.70 | -9.75% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 20.40 | -9.73% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 82.60 | -9.72% | 0 | 0 | ||||||||||
| ZZN PRAHA | 9.30 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
