The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DESNÁ | 123.40 | +9.98% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 58.40 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 151.10 | +9.97% | 756 | 5 | ||||||||||
BOHEMIA-LÁZNĚ | 541.30 | +9.97% | 0 | 0 | ||||||||||
PRIOR ČR | 634.00 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 199.70 | +9.96% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.10 | +9.95% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 115.00 | +9.94% | 115 | 1 | ||||||||||
FTL PROSTĚJOV | 147.10 | +9.94% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 127.40 | +9.92% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 72.00 | +9.92% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 50.00 | +9.89% | 4 254 | 93 | ||||||||||
KARLOVAR. SILNICE | 53.30 | +9.89% | 0 | 0 | ||||||||||
ZEMSKÁ | 65.60 | +9.88% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 24.50 | +9.86% | 0 | 0 | ||||||||||
LESY TÁBOR | 69.10 | +9.85% | 3 455 | 50 | ||||||||||
ZZN POMORAVÍ | 52.50 | +9.83% | 1 103 | 21 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 19.00 | +9.82% | 0 | 0 | ||||||||||
ELEKTROKOV | 30.20 | +9.81% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 215.40 | +9.78% | 19 213 | 91 | ||||||||||
|