The Prague Stock Exchange and RM-System - daily results dne 7.3.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2001  12.3.2001  9.3.2001  8.3.2001 7.3.2001

The Prague Sotck Exchange and RM-System - daily results - 7.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRATEGIC HOT.CAP.	4 861.00	0.00%	0	0	5 300.00	0.00%	174 900	33
ŠKODA	43.50	+3.57%	10 223	235	37.00	-7.50%	16 706	427
ŠTI HOLDING	1 460.00	0.00%	0	0	1 400.00	-0.03%	56 000	40
TATRA	70.00	0.00%	15 820	226	67.40	+0.14%	15 191	224
THESAURUS	942.00	0.00%	0	0	930.00	-1.89%	35 400	38
TŘINECKÉ ŽELEZÁRNY	157.50	+5.00%	0	0	155.10	-2.51%	64 165	405
UNIPETROL	66.15	+0.22%	17 759 346	269 393	65.10	-0.15%	226 256	3 470
ZLATÝ IF KVANTO	416.00	-2.11%	91 520	220	408.00	-2.62%	194 196	470
ŽIVNOBANKA-PODÍL.F	597.00	+0.16%	17 910	30	596.20	+0.50%	118 086	198
ŽIVNOSTENSKÁ BANKA	1 640.00	+0.30%	3 280	2	1 635.00	+0.42%	32 701	20
‹‹ First 20    ‹ Previous 20