The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | -9.09% | 98 | 98 | ||||||||||
| SLADOVNA HODONICE | 115.00 | +9.94% | 115 | 1 | ||||||||||
| STROJPLAST | 38.00 | 0.00% | 152 | 4 | ||||||||||
| PBS BRNO DIZ | 12.54 | -5.00% | 0 | 0 | 13.30 | -2.20% | 160 | 12 | ||||||
| PRAGA HOSTIVAŘ | 10.30 | -1.90% | 165 | 16 | ||||||||||
| PIVOVARY BOH.PRAHA | 27.40 | -1.08% | 192 | 7 | ||||||||||
| POLOVODIČE PRAHA | 24.20 | +9.50% | 194 | 8 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.81% | 197 | 8 | ||||||
| MONTÁŽE PŘEROV | 200.00 | -7.45% | 200 | 1 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 210 | 7 | ||||||||||
| SPALOVNA VYSOČANY | 14.20 | 0.00% | 213 | 15 | ||||||||||
| TONA | 55.20 | -8.45% | 221 | 4 | ||||||||||
| ZAT | 60.00 | 0.00% | 240 | 4 | ||||||||||
| DERMACOL | 262.00 | +9.99% | 262 | 1 | ||||||||||
| MEDICAMENTA | 133.50 | 0.00% | 267 | 2 | ||||||||||
| RUVE | 93.60 | 0.00% | 281 | 3 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.10 | 0.00% | 288 | 22 | ||||||||||
| HOTEL BAVOR | 48.10 | 0.00% | 289 | 6 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 151.00 | 0.00% | 302 | 2 | ||||||||||
| ||||||||||||||
