The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 157.50 | +5.00% | 0 | 0 | 155.10 | -2.51% | 64 165 | 405 | ||||||
| RAKO | 628.20 | +4.99% | 0 | 0 | 653.40 | +0.52% | 23 700 | 36 | ||||||
| PLIVA - LACHEMA | 530.10 | +4.99% | 2 651 | 5 | 515.50 | -3.33% | 10 651 | 20 | ||||||
| ČZ STRAKONICE | 45.30 | +4.98% | 0 | 0 | 50.30 | -9.53% | 16 172 | 299 | ||||||
| SM ENERGETIKA | 1 390.00 | +4.98% | 0 | 0 | 1 282.10 | -4.27% | 42 566 | 32 | ||||||
| VLNAP | 29.76 | +4.97% | 0 | 0 | 36.20 | +9.36% | 2 910 | 80 | ||||||
| OBCHODNÍ SLADOVNY | 223.60 | +4.97% | 0 | 0 | 299.00 | -5.70% | 3 586 | 12 | ||||||
| JČ ENERGETIKA | 1 649.00 | +4.96% | 0 | 0 | 1 766.00 | +0.33% | 14 128 | 8 | ||||||
| JM ENERGETIKA | 1 760.00 | +4.94% | 0 | 0 | 1 838.10 | -3.71% | 5 514 | 3 | ||||||
| SG - INDUSTRY | 11.52 | +4.91% | 0 | 0 | 13.80 | -0.71% | 25 462 | 1 837 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | +4.52% | 7 108 | 4 | 1 800.00 | +0.05% | 32 381 | 18 | ||||||
| ŠKODA | 43.50 | +3.57% | 10 223 | 235 | 37.00 | -7.50% | 16 706 | 427 | ||||||
| RŮST.OPF AKCIÍ | 79 336.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 915.00 | +1.21% | 3 830 | 2 | 1 919.50 | -0.02% | 13 427 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | +1.17% | 361 | 7 | 55.00 | -4.34% | 17 915 | 312 | ||||||
| AG7 OPF | 1 535.00 | +0.32% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.30% | 3 280 | 2 | 1 635.00 | +0.42% | 32 701 | 20 | ||||||
| KOMERČNÍ BANKA | 1 046.00 | +0.28% | 198 294 642 | 190 475 | 1 029.30 | +0.91% | 721 141 | 701 | ||||||
| PF AAA | 772.00 | +0.25% | 7 720 | 10 | 761.00 | +1.19% | 7 610 | 10 | ||||||
| UNIPETROL | 66.15 | +0.22% | 17 759 346 | 269 393 | 65.10 | -0.15% | 226 256 | 3 470 | ||||||
| ||||||||||||||
