The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 73.90 | +13.69% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 249.50 | +12.23% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 52.40 | +12.20% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 70.00 | +10.06% | 6 419 | 96 | ||||||||||
| SPOJPROJEKT PRAHA | 463.10 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 236.50 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 154.00 | +10.00% | 0 | 0 | ||||||||||
| BYZI | 80.30 | +10.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 12.10 | +10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 330.00 | +10.00% | 9 900 | 30 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 39.60 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 473.40 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 346.70 | +9.99% | 0 | 0 | ||||||
| TUSCULUM | 146.40 | +9.99% | 1 025 | 7 | ||||||||||
| DERMACOL | 262.00 | +9.99% | 262 | 1 | ||||||||||
| HYDROPROJEKT | 801.50 | +9.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 160.80 | +9.99% | 6 964 | 6 | ||||||
| LIGNA PRAHA | 327.90 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 519.70 | -4.99% | 0 | 0 | 490.70 | +9.99% | 6 870 | 14 | ||||||
| ||||||||||||||
