Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.91 | 244 350 | 2 606 619 096.00 | 92.00 | 101.55 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 701.19 | 54 000 | 577 864 394.00 | 105.85 | 106.36 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.91 | 5 100 | 539 120 167.00 | 98.39 | 102.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.24 | 45 000 | 481 814 150.00 | 105.80 | 106.45 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 683.64 | 45 000 | 480 763 678.00 | 100.84 | 101.20 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.10 | 41 000 | 439 218 834.00 | 106.05 | 106.18 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.79 | 32 318 | 389 571 701.00 | 112.74 | 112.84 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 118.50 | 25 000 | 252 962 500.00 | 101.30 | 101.34 | |||
ČEB 6,95/10 | Přímé BCP | 10 864 806.18 | 22 | 239 025 736.00 | 103.89 | 104.04 | |||
O2 C.R. | UNIVYC BCP-1 | 401.04 | 586 144 | 235 068 179.00 | 311.28 | 460.03 | |||
KOB VAR/05 | Přímé BCP | 9 997.69 | 21 000 | 209 951 440.00 | 100.00 | 100.13 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.63 | 14 000 | 153 936 845.00 | 105.59 | 105.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 016.62 | 150 232 | 152 729 356.00 | 770.00 | 1 050.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.34 | 15 000 | 151 802 500.00 | 101.33 | 101.34 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.13 | 1 400 | 144 946 298.00 | 98.04 | 101.90 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.71 | 12 380 | 133 012 607.00 | 106.57 | 106.83 | |||
ČEZ 8,75/04 | Přímé BCP | 11 528.09 | 11 000 | 126 808 962.00 | 108.55 | 108.75 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.87 | 1 000 | 107 544 443.00 | 104.80 | 105.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 055.08 | 100 000 | 105 508 333.00 | 101.95 | 102.10 | |||
ČEZ | UNIVYC BCP-1 | 103.32 | 979 425 | 101 198 119.00 | 102.06 | 106.03 | |||
|