Lo price, RM System dne 7.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | +8.33% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
| AVIA | 24.00 | +3.89% | 0 | 0 | ||||||||||
| TONAK | 24.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 25 655 | 1 074 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.40 | -0.59% | 0 | 0 | ||||||||||
| TEPNA | 36.30 | +9.66% | 0 | 0 | ||||||||||
| UNIPETROL | 38.69 | -0.13% | 5 631 832 | 145 965 | 38.20 | -2.55% | 64 207 | 1 654 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 44.70 | -9.69% | 0 | 0 | ||||||||||
| VLNAP | 46.60 | -1.68% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | +2.14% | 10 500 | 200 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 442 | 8 | ||||||||||
| ||||||||||||||
