The Prague Stock Exchange and RM-System - daily results dne 7.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| AKRO OPF GLOBAL. | 323.00 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.53 | -0.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 289.50 | -2.03% | 650 682 | 103 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 113.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.15 | +1.23% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 6.40 | -18.99% | 29 000 | 4 000 | ||||||||||
| BRENT TURBO LONG | 86.79 | +1.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 770.00 | +2.01% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.20 | -1.73% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 329.00 | -1.61% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 52.80 | -10.66% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.51 | -5.85% | 20 650 | 500 | ||||||||||
| CECE TL | 118.21 | -7.66% | 353 700 | 3 000 | ||||||||||
| CECE TS 3450 | 275.70 | +5.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 588.00 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
