Hi price, The Prague Stock Exchange dne 7.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 431.00 | -1.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 850.00 | -3.00% | 25 839 796 | 3 795 | 6 924.80 | -3.59% | 371 198 | 53 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 801.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 868.00 | -0.15% | 635 393 955 | 164 963 | 3 822.70 | -1.58% | 149 665 | 39 | ||||||
| DAX REV BONUS II | 2 937.00 | +1.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 329.00 | -1.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 178.00 | -0.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 170.00 | -3.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 646.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 1 599.00 | +0.44% | 0 | 0 | ||||||||||
| CPI FIM | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
| PX FUT JUN08 | 1 545.00 | -0.77% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 500.00 | -1.45% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
