Lo price, RM System dne 7.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.50 | -1.78% | 1 861 | 110 | ||||||
| AAA AUTO | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 113.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 168.70 | +3.87% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 250.10 | -3.80% | 146 953 | 579 | ||||||||||
| UNIPETROL | 253.80 | -5.12% | 274 919 903 | 1 063 764 | 257.00 | -3.09% | 10 391 061 | 40 581 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 301.20 | -0.95% | 172 411 | 587 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | -1.55% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 322.00 | -2.92% | 204 048 | 624 | ||||||||||
| AKRO OPF GLOBAL. | 323.00 | +0.31% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
