The Prague Stock Exchange and RM-System - daily results dne 7.3.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 46.51 | -5.85% | 20 650 | 500 | ||||||||||
| BRENT TS 107,5 | 6.40 | -18.99% | 29 000 | 4 000 | ||||||||||
| ERSTE 30,5 TL | 19.70 | -3.43% | 58 200 | 3 000 | ||||||||||
| NASDAQ 2530 TS | 134.60 | +4.26% | 139 000 | 1 000 | ||||||||||
| ERBA FUT JUN08 | 979.10 | -1.11% | 196 000 | 2 | ||||||||||
| SETX TL | 86.91 | -7.65% | 266 400 | 3 000 | ||||||||||
| ERBA FUT MAR08 | 909.00 | -2.31% | 274 000 | 3 | ||||||||||
| KOMODITY PLUS | 1 076.00 | -0.28% | 298 630 | 274 | ||||||||||
| CECE TL | 118.21 | -7.66% | 353 700 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 47.50 | -6.66% | 720 900 | 15 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 203.00 | -7.43% | 788 300 | 4 000 | ||||||||||
| VIG | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
| AAA AUTO | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 375 560 | 487 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 624.00 | -2.67% | 13 602 260 | 21 799 | 629.90 | -1.73% | 118 737 | 187 | ||||||
| ECM | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| CPI FIM | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | -3.00% | 25 839 796 | 3 795 | 6 924.80 | -3.59% | 371 198 | 53 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 30 666 250 | 3 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 52 856 000 | 6 000 | ||||||||||
| ||||||||||||||
