The Prague Stock Exchange and RM-System - daily results dne 7.3.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 490.00 | -1.96% | 8 820 | 18 | ||||||||||
| KOMERČNÍ BANKA | 3 868.00 | -0.15% | 635 393 955 | 164 963 | 3 822.70 | -1.58% | 149 665 | 39 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | -3.00% | 25 839 796 | 3 795 | 6 924.80 | -3.59% | 371 198 | 53 | ||||||
| MCDONALDS CORP. | 878.50 | -1.09% | 90 107 | 102 | ||||||||||
| ARCELORMITTAL | 6 289.50 | -2.03% | 650 682 | 103 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.50 | -1.78% | 1 861 | 110 | ||||||
| OHL ŽS | 3 737.10 | -2.77% | 411 185 | 110 | ||||||||||
| PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 200.00 | -1.11% | 142 867 | 119 | ||||||
| VIG | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 823.50 | -3.74% | 148 430 | 180 | ||||||||||
| PFNONWOVENS | 624.00 | -2.67% | 13 602 260 | 21 799 | 629.90 | -1.73% | 118 737 | 187 | ||||||
| CPI FIM | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
| CETV | 1 297.00 | -5.40% | 98 649 339 | 75 258 | 1 305.50 | -5.63% | 330 879 | 252 | ||||||
| NOKIA CORP. | 560.10 | -1.73% | 197 054 | 352 | ||||||||||
| VÍTKOVICE | 650.00 | -1.99% | 232 300 | 356 | ||||||||||
| ECM | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| TATRA | 250.10 | -3.80% | 146 953 | 579 | ||||||||||
| DEUTSCHE TELEKOM | 301.20 | -0.95% | 172 411 | 587 | ||||||||||
| INTEL CORP. | 322.00 | -2.92% | 204 048 | 624 | ||||||||||
| ZENTIVA | 811.50 | -0.81% | 181 064 828 | 223 367 | 817.00 | -1.22% | 1 691 880 | 2 067 | ||||||
| ||||||||||||||
