Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	33	9 565.21	372 000	3 558 257 055.60	94.09	95.90
HYPO ST.SPOŘITELNA	UNIVYC BCP-1	1	39 000.00	30 000	1 170 000 000.00	39 000.00	39 000.00
ST.DLUHOP. 4,70/22	Bloky BCP	13	10 143.96	75 000	760 796 944.43	97.40	98.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	9	9 496.78	71 000	674 271 111.13	94.15	95.75
ST.DLUHOP. 3,75/20	Bloky BCP	16	9 239.29	72 000	665 229 166.68	89.85	99.05
ST.DLUHOP. 6,95/16	Bloky BCP	11	11 641.36	55 000	640 274 652.80	115.20	116.75
ST.DLUHOP. 3,55/12	Bloky BCP	13	9 999.37	62 100	620 960 841.67	96.45	97.25
ST.DLUHOP. 3,80/15	Bloky BCP	12	9 705.53	57 875	561 707 756.92	95.40	96.75
ST.DLUHOP. 4,60/18	Bloky BCP	6	10 158.17	30 000	304 744 999.93	98.69	99.29
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 919.12	29 300	290 630 294.37	96.34	96.60
HOME CR.BV VAR/09	Bloky BCP	2	10 236 600.00	12	122 839 200.00	100.00	100.00
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 094.74	10 000	110 947 430.56	107.70	108.50
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 045.65	10 000	110 456 527.78	107.60	107.60
ST.DLUHOP. 3,80/09	Bloky BCP	2	9 956.94	10 000	99 569 444.44	99.65	99.70
ST.DLUHOP. 2,55/10	Bloky BCP	2	9 693.36	8 800	85 301 600.00	95.80	96.05
ST.DLUHOP. 4,20/36	Bloky BCP	2	8 809.33	6 000	52 856 000.00	86.90	87.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 209.67	5 000	51 048 333.33	98.64	98.64
ČEZ 3,35/08	Bloky BCP	1	10 222.08	3 000	30 666 250.00	99.82	99.82
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 038.11	487	5 375 560.11	104.55	104.55
ST.DLUHOP. 3,70/13	Souhrn-CV3 Jiné BCP	1		150
‹‹ Prvních 60     Dalších 20 ›