The Prague Stock Exchange and RM-System - daily results dne 7.3.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 182.11 | -0.49% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.90 | -0.49% | 0 | 0 | ||||||||||
| CTX | 490.30 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 369.70 | -0.40% | 0 | 0 | ||||||||||
| VIG | 1 031.00 | -0.39% | 6 107 363 | 5 958 | 1 022.30 | +0.01% | 0 | 0 | ||||||
| CEETX TL 1200 | 82.45 | -0.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 472.00 | -0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 273.00 | -0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 127.00 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 811.10 | -0.18% | 0 | 0 | ||||||||||
| NWN | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
| NWR | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||||
| ROTX INDEX LONG | 1 964.00 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 808.50 | -0.06% | 112 939 176 | 139 419 | 809.00 | -0.25% | 1 865 733 | 2 307 | ||||||
| DJ EURO STOXX 50 | 716.90 | -0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.11 | -0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
