The Prague Stock Exchange and RM-System - daily results dne 7.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||||
| MCDONALDS CORP. | 1 350.00 | -0.73% | 5 400 | 4 | ||||||||||
| METROSTAV | 601.00 | +0.13% | 7 213 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 448.00 | +16.77% | 11 584 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 237.00 | -0.04% | 14 223 | 60 | ||||||||||
| TATRA | 128.10 | -3.32% | 16 805 | 130 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 5 521.00 | -19.98% | 24 961 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 161.00 | -4.04% | 37 124 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | +0.63% | 39 368 | 165 | ||||||||||
| FORTUNA | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||||
| MICROSOFT CORP. | 462.30 | -0.79% | 69 115 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 85 500 | 100 | ||||||||||
| INTEL CORP. | 373.00 | -2.63% | 113 780 | 304 | ||||||||||
| VÍTKOVICE | 660.00 | +0.68% | 121 970 | 185 | ||||||||||
| PFNONWOVENS | 430.50 | -1.26% | 1 919 890 | 4 420 | 435.50 | -0.34% | 122 832 | 282 | ||||||
| ECM | 84.48 | -1.77% | 167 075 | 2 000 | 84.70 | +0.83% | 125 465 | 1 500 | ||||||
| JÁCHYMOV PM | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
| AAA AUTO | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||||
| UNIPETROL | 179.00 | 0.00% | 5 034 288 | 28 157 | 179.00 | 0.00% | 458 645 | 2 544 | ||||||
| ||||||||||||||
