The Prague Stock Exchange and RM-System - daily results dne 7.3.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 5 521.00 | -19.98% | 24 961 | 4 | ||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
BRNĚN.VODÁR.A KAN. | 1 161.00 | -4.04% | 37 124 | 32 | ||||||||||
CETV | 343.00 | -3.65% | 14 141 956 | 40 577 | 342.00 | -3.88% | 2 223 657 | 6 398 | ||||||
TATRA | 128.10 | -3.32% | 16 805 | 130 | ||||||||||
INTEL CORP. | 373.00 | -2.63% | 113 780 | 304 | ||||||||||
ERSTE GROUP BANK A | 875.10 | -1.62% | 329 791 573 | 376 519 | 877.50 | -1.71% | 6 796 696 | 7 737 | ||||||
NOKIA CORP. | 164.00 | -1.32% | 1 187 550 | 7 380 | ||||||||||
AAA AUTO | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||||
KOMERČNÍ BANKA | 4 230.00 | -1.15% | 171 772 598 | 40 660 | 4 229.00 | -1.15% | 888 691 | 210 | ||||||
PHILIP MORRIS ČR A | 9 458.00 | -1.48% | 5 252 337 | 551 | 9 483.80 | -0.88% | 723 491 | 76 | ||||||
MICROSOFT CORP. | 462.30 | -0.79% | 69 115 | 150 | ||||||||||
MCDONALDS CORP. | 1 350.00 | -0.73% | 5 400 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | -0.65% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 635.00 | -0.51% | 459 920 | 176 | ||||||||||
JÁCHYMOV PM | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
PFNONWOVENS | 430.50 | -1.26% | 1 919 890 | 4 420 | 435.50 | -0.34% | 122 832 | 282 | ||||||
ČEZ | 808.50 | -0.06% | 112 939 176 | 139 419 | 809.00 | -0.25% | 1 865 733 | 2 307 | ||||||
O2 C.R. | 406.50 | -0.61% | 37 785 278 | 92 514 | 406.00 | -0.12% | 1 628 132 | 4 000 | ||||||
AKRO OPF PROG.SPOL | 237.00 | -0.04% | 14 223 | 60 | ||||||||||
|