Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 481.61 | 31 555 | 330 747 238.61 | 101.35 | 101.35 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 17 | 9 976.26 | 16 417 | 163 780 303.00 | 99.75 | 99.77 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 402.69 | 2 050 | 21 325 523.61 | 100.27 | 100.28 | ||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 115 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 1 250 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 10 050 | ||||||
| ZONER SOF.10,00/19 | Souhrn-BV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 8 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 19 014 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 23 929 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 5 045 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 33 668 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ÚVR MNÍŠEK P.BRDY | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
