Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	1	10 053.67	30 000	301 610 083.33	100.40	100.40
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 044.00	20 000	200 880 000.00	100.44	100.44
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 690.22	10 000	106 902 185.80	106.20	106.20
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 334.19	5 500	56 838 053.27	102.55	102.75
Č.ZBROJOVKA VAR/22	Bloky BCP	3	3 040 822.50	15	45 612 337.50	100.75	101.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 839.44	625	6 774 652.78	104.75	104.75
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 837.33	625	6 773 333.33	104.74	104.74
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 440.56	575	6 578 319.44	111.85	111.85
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 038.00	550	5 520 900.00	100.38	100.38
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 036.00	550	5 519 800.00	100.36	100.36
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 217.14	338	3 453 394.02	102.19	102.19
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 212.91	337	3 441 750.61	102.15	102.15
SMVAK OVA 2,625/22	Bloky BCP	1	3 123 431.25	1	3 123 431.25	102.43	102.43
ERSTE GROUP BANK A	Bloky BCP	1	630.00	4 000	2 520 000.00	630.00	630.00
CPI 5,10/21	UNIVYC BCP-1	2	1.03	2 250 000	2 311 089.58	102.70	102.71
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 037.00	150	1 505 550.00	100.37	100.37
EPH 4,20/18	Bloky BCP	1	997.55	1 090	1 087 329.50	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 380.68	42	519 988.58	122.08	122.08
NWR	Souhrn-BF0 Jiné BCP	2		10 000 000
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	4		28 000
‹‹ Prvních 60     Dalších 20 ›