Hi price, The Prague Stock Exchange dne 7.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 780.00	0.00%	9 284 100	629	14 800.00	-0.27%	489 700	33
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 900.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 925.32	+0.84%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 475.65	-0.20%	0	0
EB WTI IC03	1 280.25	+1.88%	0	0
EB WTI TS8	1 278.26	-0.34%	0	0
EB DAX TS7	1 260.66	+2.45%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
TOMA	1 170.00	0.00%	0	0	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 091.28	+0.80%	0	0
RCB CEZ X3 L OE	1 081.62	+1.17%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 007.64	+0.12%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB MONET X2 L OE	988.72	-0.04%	0	0
EB CEZ BC08	986.24	0.00%	0	0
KOMERČNÍ BANKA	962.00	-0.05%	205 677 969	213 811	960.00	0.00%	9 256 264	9 635
DEKINVEST ALFA	950.00	0.00%	0	0
RCB KOMB X2 L OE	947.04	+4.61%	0	0
MALOJA SICAV	940.00	0.00%	0	0
RCB MONET X3 L OE	937.97	+3.07%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB BZ KOMB 1100	907.88	+1.01%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	884.10	+0.08%	0	0
RCB KOMB X3 L OE	881.59	+2.71%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	807.80	-2.93%	192 854 530	234 935	813.40	-2.40%	2 798 435	3 389
RCB CTXL X3 L OE	806.14	+0.08%	0	0
PFNONWOVENS	776.00	-0.51%	1 447 682	1 862	786.00	+0.25%	152 126	194
EB DAX TL8	775.96	-3.43%	0	0
TMR	760.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
SHELL	705.00	0.00%	0	0
‹‹ First 20    Next 60 ›