Top volume, The Prague Stock Exchange dne 7.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 962.00 | -0.05% | 205 677 969 | 213 811 | 960.00 | 0.00% | 9 256 264 | 9 635 | ||||||
ERSTE GROUP BANK A | 807.80 | -2.93% | 192 854 530 | 234 935 | 813.40 | -2.40% | 2 798 435 | 3 389 | ||||||
ČEZ | 541.50 | -1.10% | 161 701 754 | 297 039 | 544.00 | -0.82% | 2 265 487 | 4 150 | ||||||
MONETA MONEY BANK | 79.00 | -1.25% | 61 163 161 | 770 557 | 79.40 | -0.25% | 1 264 684 | 15 841 | ||||||
CETV | 79.30 | -2.82% | 15 713 275 | 196 753 | 80.00 | -2.08% | 143 136 | 1 789 | ||||||
O2 C.R. | 245.00 | 0.00% | 9 447 022 | 38 406 | 247.50 | +0.41% | 596 255 | 2 410 | ||||||
PHILIP MORRIS ČR A | 14 780.00 | 0.00% | 9 284 100 | 629 | 14 800.00 | -0.27% | 489 700 | 33 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 067 688 | 3 | ||||||||||
KOFOLA CS | 308.00 | +1.32% | 5 341 684 | 17 382 | 308.00 | +1.31% | 650 825 | 2 110 | ||||||
VIG | 564.00 | +0.45% | 5 103 456 | 9 087 | 560.00 | +0.17% | 268 860 | 480 | ||||||
AVAST | 91.00 | -2.15% | 4 651 244 | 50 889 | 93.50 | +0.53% | 83 757 | 899 | ||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 2 369 250 | 75 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 519 688 | 150 | ||||||||||
PFNONWOVENS | 776.00 | -0.51% | 1 447 682 | 1 862 | 786.00 | +0.25% | 152 126 | 194 | ||||||
PSG 5,25/23 | 104.00 | +0.97% | 1 400 259 | 135 | ||||||||||
STOCK | 69.30 | -1.00% | 572 239 | 8 243 | 69.00 | -0.86% | 17 252 | 250 | ||||||
DEUTSCHE BANK AG | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
EB VOW TL02 | 73.35 | -10.61% | 76 980 | 1 000 | ||||||||||
EB CEZ TL10 | 14.93 | -1.19% | 45 540 | 3 000 | ||||||||||
E4U | 101.00 | -0.98% | 37 067 | 367 | 103.00 | 0.00% | 0 | 0 | ||||||
RBI | 488.10 | -2.16% | 29 365 | 60 | ||||||||||
EB RBI TL01 | 6.40 | -14.89% | 25 760 | 4 000 | ||||||||||
EB EURUSD TS02 | 38.35 | +5.42% | 19 422 | 520 | ||||||||||
EB EGB TL09 | 16.32 | -13.83% | 9 895 | 550 | ||||||||||
EB SIL TL07 | 40.20 | -1.33% | 9 458 | 220 | ||||||||||
PHOTON ENERGY | 11.15 | 0.00% | 223 | 20 | ||||||||||
EB DBK TS03 | 29.37 | +4.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 260.66 | +2.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 704.77 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 775.96 | -3.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 637.24 | -4.17% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.56 | +26.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.31 | +7.45% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.78 | -14.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.23 | +1.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.61 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.23 | -0.56% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.29 | +23.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +4.36% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.88 | -14.08% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.65 | +6.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.74 | -9.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 246.45 | -2.31% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 373.70 | +0.08% | 37 370 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|