The Prague Stock Exchange and RM-System - daily results dne 7.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	6.40	-14.89%	25 760	4 000
EB DAI TL02	30.78	-14.19%	0	0
EB CBK TL02	4.88	-14.08%	0	0
EB USDCZK TS12	11.71	-13.90%	0	0
EB EGB TL09	16.32	-13.83%	9 895	550
EB GBPCZK TS04	8.57	-10.82%	0	0
EB VOW TL02	73.35	-10.61%	76 980	1 000
EB BMW TL01	41.74	-9.83%	0	0
EB EURUSD TL01	18.17	-9.24%	0	0
RCB MONET X3 L OE	426.18	-9.13%	0	0
EB WTI TS13	178.45	-6.63%	0	0
EB EGB TL7	39.25	-6.21%	0	0
EB EGB TL5	47.60	-5.14%	0	0
EB VOW TL01	173.09	-4.73%	0	0
EB DAX TL11	637.24	-4.17%	0	0
RCB EBS X2 L OE	628.93	-4.10%	0	0
EB DAX TL8	775.96	-3.43%	0	0
DEUTSCHE BANK AG	202.35	-3.16%	112 991	548	201.00	-4.28%	243 190	1 150
EB EURCZK TS11	7.68	-3.03%	0	0
ERSTE GROUP BANK A	807.80	-2.93%	192 854 530	234 935	813.40	-2.40%	2 798 435	3 389
CETV	79.30	-2.82%	15 713 275	196 753	80.00	-2.08%	143 136	1 789
EB ADIDAS TL01	246.45	-2.31%	0	0
RBI	488.10	-2.16%	29 365	60
AVAST	91.00	-2.15%	4 651 244	50 889	93.50	+0.53%	83 757	899
EB MONET TL01	27.17	-2.05%	0	0
EB EURCZK TS12	9.53	-1.85%	0	0
EB HENKEL TS01	67.20	-1.71%	0	0
EB KOM TS03	14.54	-1.69%	0	0
EB EURCZK TS09	17.29	-1.65%	0	0
EB SAP TL01	46.22	-1.43%	0	0
EB SIL TL07	40.20	-1.33%	9 458	220
EB WTI TS12	685.25	-1.28%	0	0
MONETA MONEY BANK	79.00	-1.25%	61 163 161	770 557	79.40	-0.25%	1 264 684	15 841
EB CEZ TL10	14.93	-1.19%	45 540	3 000
ČEZ	541.50	-1.10%	161 701 754	297 039	544.00	-0.82%	2 265 487	4 150
STOCK	69.30	-1.00%	572 239	8 243	69.00	-0.86%	17 252	250
E4U	101.00	-0.98%	37 067	367	103.00	0.00%	0	0
TMR F. CR 4,50/22	103.75	-0.95%	2 369 250	75
EB CEZ TL08	30.23	-0.56%	0	0
EB CEZ TL09	33.61	-0.53%	0	0
EB MRK TS02	26.66	-0.52%	0	0
PFNONWOVENS	776.00	-0.51%	1 447 682	1 862	786.00	+0.25%	152 126	194
EB WTI TS8	1 278.26	-0.34%	0	0
EB LHA TL01	32.34	-0.31%	0	0
EB OMV TL01	49.57	-0.20%	0	0
EB WTI TS7	1 475.65	-0.20%	0	0
EB VIG TL02	24.85	-0.16%	0	0
RCB TL MONET OE	13.29	-0.15%	0	0
KOMERČNÍ BANKA	962.00	-0.05%	205 677 969	213 811	960.00	0.00%	9 256 264	9 635
RCB MONET X2 L OE	988.72	-0.04%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	373.70	+0.08%	37 370	100
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›