The Prague Stock Exchange and RM-System - daily results dne 7.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	24.56	+26.60%	0	0
EB CBK TS04	4.29	+23.63%	0	0
EB DAI TS02	75.31	+7.45%	0	0
EB VOW TS03	131.16	+7.33%	0	0
EB EGB TS09	40.17	+7.21%	0	0
EB USDCZK TL07	25.45	+7.20%	0	0
EB INFINEON TS02	17.39	+7.08%	0	0
EB BMW TS02	75.65	+6.62%	0	0
EB EURUSD TS02	38.35	+5.42%	19 422	520
RCB KOMB X2 L OE	947.04	+4.61%	0	0
EB DBK TS03	29.37	+4.48%	0	0
EB CBK TS03	19.86	+4.36%	0	0
EB DAX TS12	704.77	+4.35%	0	0
EB WTI TL12	415.29	+4.31%	0	0
EB GBPCZK TL03	30.28	+3.56%	0	0
EB WTI TL13	538.07	+3.48%	0	0
EB EURCZK TL05	12.15	+3.40%	0	0
RCB MONET X3 L OE	937.97	+3.07%	0	0
EB RBI TS02	42.12	+2.86%	0	0
RCB KOMB X3 L OE	881.59	+2.71%	0	0
EB DAX TS7	1 260.66	+2.45%	0	0
EB WTI IC03	1 280.25	+1.88%	0	0
EB O2 TL02	9.36	+1.74%	0	0
EB CEZ TS08	11.23	+1.63%	0	0
EB RWE TL01	34.07	+1.49%	0	0
EB GLD TL9	358.00	+1.44%	0	0
EB KOM TL07	18.39	+1.38%	0	0
EB SIL TS6	141.98	+1.38%	0	0
KOFOLA CS	308.00	+1.32%	5 341 684	17 382	308.00	+1.31%	650 825	2 110
RCB CEZ X3 L OE	1 081.62	+1.17%	0	0
RCB BZ KOMB 1100	907.88	+1.01%	0	0
PSG 5,25/23	104.00	+0.97%	1 400 259	135
EB GLD IC2	2 925.32	+0.84%	0	0
EB KOM TL5	150.15	+0.84%	0	0
RCB CEZ X2 L OE	1 091.28	+0.80%	0	0
EB MRK TL02	33.47	+0.66%	0	0
EB SIL IC02	340.87	+0.51%	0	0
VIG	564.00	+0.45%	5 103 456	9 087	560.00	+0.17%	268 860	480
EB GLD TS7	377.00	+0.13%	0	0
EB VOW BC01	1 007.64	+0.12%	0	0
RCB CTXL X2 L OE	884.10	+0.08%	0	0
RCB CTXL X3 L OE	806.14	+0.08%	0	0
RCB BZ CEZ 575	565.06	+0.04%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›