The Prague Stock Exchange and RM-System - daily results dne 7.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL11 | 3.52 | -68.74% | 0 | 0 | ||||||||||
| EB KOM TL10 | 15.59 | -39.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 31.82 | -30.98% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.60 | -25.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.37 | -24.14% | 468 070 | 17 520 | ||||||||||
| EB KOM TL09 | 32.45 | -23.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
| EB CEZ TL13 | 13.42 | -21.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.72 | -19.52% | 0 | 0 | ||||||||||
| EB DAX TL17 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||||
| EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| EB ADIDAS TL01 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
| EB GOLD TS10 | 332.18 | -16.02% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
| EB USDCZK TS15 | 5.52 | -12.80% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| EB INFINEON TL04 | 19.82 | -11.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 704.50 | -11.38% | 735 131 181 | 1 043 252 | 710.00 | -11.80% | 26 774 343 | 37 569 | ||||||
| ERSTE GROUP BANK A | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
| NUPEH CZ 5,90/25 | 43.00 | -10.42% | 45 114 | 10 | ||||||||||
| ||||||||||||||
