Hi price, The Prague Stock Exchange dne 7.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 187 040 | 135 536 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 21 943 793 | 14 436 706 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
EB DBK TS03 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
EB LUFTHANSA TS06 | 8.99 | +0.90% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.35 | -0.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.58 | -0.94% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 3 172 | 260 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.55 | -3.90% | 0 | 0 | ||||||||||
EB EGB TS13 | 14.76 | -5.08% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.52 | -1.83% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.77 | +3.58% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.01 | +3.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.61 | +1.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.96 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.62 | -0.15% | 0 | 0 | ||||||||||
EB MONETA TS04 | 20.55 | -0.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.83 | +4.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.27 | +2.77% | 21 770 | 1 000 | ||||||||||
EB CEZ TL13 | 22.74 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.85 | +1.11% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.00 | -7.83% | 86 486 | 3 500 | ||||||||||
EB EGB TS14 | 24.52 | -3.12% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.60 | -2.69% | 0 | 0 | ||||||||||
EB BASF TS01 | 24.63 | -6.14% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.56 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL15 | 25.64 | +3.35% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.08 | -2.21% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.28 | +0.42% | 0 | 0 | ||||||||||
|