Hi price, The Prague Stock Exchange dne 7.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL07 | 16.77 | +3.58% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.01 | +3.97% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.61 | +1.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.96 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.62 | -0.15% | 0 | 0 | ||||||||||
EB MONETA TS04 | 20.55 | -0.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.83 | +4.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.27 | +2.77% | 21 770 | 1 000 | ||||||||||
EB CEZ TL13 | 22.74 | +0.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.85 | +1.11% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.00 | -7.83% | 86 486 | 3 500 | ||||||||||
EB EGB TS14 | 24.52 | -3.12% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.60 | -2.69% | 0 | 0 | ||||||||||
EB BASF TS01 | 24.63 | -6.14% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.56 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL15 | 25.64 | +3.35% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.08 | -2.21% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.28 | +0.42% | 0 | 0 | ||||||||||
|