The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 125.92 | -1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.65 | -0.96% | 126 240 | 2 711 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 522.42 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 412 534 | 1 517 | 270.00 | -0.73% | 58 860 | 218 | ||||||
| EB CEZ TS15 | 36.44 | -0.68% | 0 | 0 | ||||||||||
| OMV | 1 030.00 | -0.68% | 46 350 | 45 | ||||||||||
| UNIQA INS | 203.40 | -0.68% | 5 288 | 26 | ||||||||||
| EB BMW TL03 | 195.50 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.80 | -0.60% | 16 158 828 | 161 766 | 100.00 | -0.79% | 542 099 | 5 409 | ||||||
| EB CEZ TS14 | 44.33 | -0.56% | 4 493 | 100 | ||||||||||
| EB MONETA TS04 | 20.55 | -0.48% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 431 556 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.39% | 14 998 300 | 981 | 15 300.00 | -1.03% | 1 400 960 | 91 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
| EB EURCZK TL11 | 11.35 | -0.26% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 40.62 | -0.25% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | -0.25% | 32 080 | 32 | ||||||||||
| EB EURCZK TL12 | 19.62 | -0.15% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.89 | -0.10% | 10 430 | 1 | ||||||||||
| ||||||||||||||
