The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 71.23 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | +1.14% | 157 233 137 | 186 923 | 841.50 | +0.72% | 5 371 786 | 6 421 | ||||||
| EB DBK TL07 | 22.85 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | +1.06% | 155 887 267 | 193 535 | 810.00 | +0.87% | 3 891 223 | 4 844 | ||||||
| EB VOLKSWAGEN TS06 | 286.85 | +1.04% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.00 | +1.03% | 218 978 | 20 | ||||||||||
| ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | ||||||
| EB LUFTHANSA TS06 | 8.99 | +0.90% | 0 | 0 | ||||||||||
| TMR | 585.00 | +0.86% | 11 700 | 20 | ||||||||||
| EB DAX PC01 | 4 330.91 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.74 | +0.66% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
| RBI | 509.80 | +0.63% | 1 020 | 2 | ||||||||||
| EB S&P500 PC01 | 1 133.67 | +0.61% | 42 950 | 38 | ||||||||||
| EB GLD IC2 | 5 014.67 | +0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.28 | +0.42% | 0 | 0 | ||||||||||
| EB NG TS03 | 248.99 | +0.28% | 0 | 0 | ||||||||||
| RWE | 817.00 | +0.26% | 59 277 | 73 | ||||||||||
| EB CEZ TL12 | 61.42 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.13 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
