The Prague Stock Exchange and RM-System - daily results dne 7.4.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | +333.00% | 60 450 | 195 | ||||||||||
ŽOSKA | 273.00 | +876.00% | 5 460 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 990.00 | -16.00% | 287 520 | 48 | ||||||||||
ŽELEZÁRNY VESELÍ | 650.00 | -497.00% | 7 800 | 12 | ||||||||||
ŽEL.STAVITEL.PRAHA | 745.00 | +642.00% | 957 325 | 1 285 | ||||||||||
ŽĎAS | 2 205.00 | +208.00% | 1 797 075 | 815 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 97.44 | -999.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 215.00 | +986.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 84.70 | +1 000.00% | 847 | 10 | ||||||||||
|