Hi price, The Prague Stock Exchange dne 7.4.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HRÁDEK N.N. | 42.59 | +999.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 44.00 | +1 000.00% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 61.98 | +999.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 61.98 | +999.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 66.56 | -999.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 66.61 | +999.00% | 5 595 | 84 | ||||||||||
AGROSLUŽBY KAPLICE | 66.84 | +998.00% | 6 350 | 95 | ||||||||||
JIHOČESKÝ CHOVATEL | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 72.00 | -1 000.00% | 1 296 | 18 | ||||||||||
STAPO | 74.43 | +998.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 79.39 | +998.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 79.39 | +998.00% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 81.51 | +1 000.00% | 0 | 0 | ||||||||||
TRIZON | 83.16 | +1 000.00% | 0 | 0 | ||||||||||
ÚVAR BRNO | 83.18 | +999.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 84.70 | +1 000.00% | 5 590 | 66 | ||||||||||
ZZN CHOMUTOV | 84.70 | +1 000.00% | 847 | 10 | ||||||||||
TESLA KOLÍN | 85.91 | +1 000.00% | 17 182 | 200 | ||||||||||
SLUVIS PRAHA | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 88.33 | +1 000.00% | 0 | 0 | ||||||||||
|