Hi price, The Prague Stock Exchange dne 7.4.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 32 000.00 | 0.00% | 352 000 | 11 | ||||||||||
ČESKÁ POJIŠŤOVNA | 13 550.00 | -145.00% | 1 626 000 | 120 | ||||||||||
ČESKÁ SPOŘITELNA | 9 950.00 | 0.00% | 4 497 400 | 452 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 5 577 600 | 664 | ||||||||||
ČOKOLÁDOVNY | 8 000.00 | +25.00% | 4 504 000 | 563 | ||||||||||
PRAŽSKÉ PIVOVARY | 6 630.00 | +45.00% | 769 080 | 116 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 600.00 | +560.00% | 5 154 600 | 781 | ||||||||||
PIVOVAR RADEGAST | 6 300.00 | -1 000.00% | 63 000 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 990.00 | -16.00% | 287 520 | 48 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 5 900.00 | -166.00% | 401 200 | 68 | ||||||||||
BVV BRNO | 5 500.00 | +18.00% | 330 000 | 60 | ||||||||||
IP BANKA | 5 400.00 | -1 000.00% | 1 296 000 | 240 | ||||||||||
ČECHOFRACHT | 5 010.00 | -890.00% | 30 060 | 6 | ||||||||||
RMS MEZZANINE | 4 900.00 | -20.00% | 137 200 | 28 | ||||||||||
SKLÁRNY KAVALIER | 4 670.00 | -734.00% | 266 190 | 57 | ||||||||||
FAB | 4 400.00 | 0.00% | 44 000 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 4 300.00 | 0.00% | 1 152 400 | 268 | ||||||||||
KERAMIKA HOB | 4 200.00 | -106.00% | 168 000 | 40 | ||||||||||
CUTISIN | 3 990.00 | +230.00% | 558 600 | 140 | ||||||||||
METALIMEX | 3 900.00 | -250.00% | 35 100 | 9 | ||||||||||
|