Top volume, The Prague Stock Exchange dne 7.4.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 5 577 600 | 664 | ||||||||||
| KOMERČNÍ BANKA | 3 600.00 | 0.00% | 5 533 200 | 1 537 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 600.00 | +560.00% | 5 154 600 | 781 | ||||||||||
| ČOKOLÁDOVNY | 8 000.00 | +25.00% | 4 504 000 | 563 | ||||||||||
| ČESKÁ SPOŘITELNA | 9 950.00 | 0.00% | 4 497 400 | 452 | ||||||||||
| ČEZ | 2 100.00 | +144.00% | 4 412 100 | 2 101 | ||||||||||
| ŠKODA | 750.00 | 0.00% | 3 327 000 | 4 436 | ||||||||||
| ASSIDOMÄN SEPAP | 1 415.00 | 0.00% | 2 539 925 | 1 795 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 000.00 | 0.00% | 2 309 000 | 2 309 | ||||||||||
| VET ASSETS | 1 145.00 | +956.00% | 1 878 945 | 1 641 | ||||||||||
| VODNÍ STAVBY | 1 755.00 | 0.00% | 1 842 750 | 1 050 | ||||||||||
| ŽĎAS | 2 205.00 | +208.00% | 1 797 075 | 815 | ||||||||||
| TEPLÁRNY BRNO | 1 435.00 | +996.00% | 1 779 400 | 1 240 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 375.00 | +185.00% | 1 733 875 | 1 261 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 1 185.00 | +972.00% | 1 659 000 | 1 400 | ||||||||||
| KOMERČNÍ BANKA IF | 780.00 | +236.00% | 1 638 780 | 2 101 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 550.00 | -145.00% | 1 626 000 | 120 | ||||||||||
| 1.IF ŽIVNOBANKA | 885.00 | +993.00% | 1 559 370 | 1 762 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 930.00 | 0.00% | 1 534 500 | 1 650 | ||||||||||
| PBS BRNO DIZ | 1 075.00 | +750.00% | 1 488 875 | 1 385 | ||||||||||
| ||||||||||||||
