Top number of shares per day, The Prague Stock Exchange dne 7.4.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 750.00 | 0.00% | 3 327 000 | 4 436 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 000.00 | 0.00% | 2 309 000 | 2 309 | ||||||||||
| KOMERČNÍ BANKA IF | 780.00 | +236.00% | 1 638 780 | 2 101 | ||||||||||
| ČEZ | 2 100.00 | +144.00% | 4 412 100 | 2 101 | ||||||||||
| AERO HOLDING | 270.00 | -357.00% | 558 630 | 2 069 | ||||||||||
| KRUŠNOH.STROJ.MOST | 532.00 | +991.00% | 1 021 440 | 1 920 | ||||||||||
| ASSIDOMÄN SEPAP | 1 415.00 | 0.00% | 2 539 925 | 1 795 | ||||||||||
| 1.IF ŽIVNOBANKA | 885.00 | +993.00% | 1 559 370 | 1 762 | ||||||||||
| SG - INDUSTRY | 490.00 | -297.00% | 831 530 | 1 697 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 930.00 | 0.00% | 1 534 500 | 1 650 | ||||||||||
| VET ASSETS | 1 145.00 | +956.00% | 1 878 945 | 1 641 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 790.00 | +972.00% | 1 243 460 | 1 574 | ||||||||||
| KOMERČNÍ BANKA | 3 600.00 | 0.00% | 5 533 200 | 1 537 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 1 185.00 | +972.00% | 1 659 000 | 1 400 | ||||||||||
| PBS BRNO DIZ | 1 075.00 | +750.00% | 1 488 875 | 1 385 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 745.00 | +642.00% | 957 325 | 1 285 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 375.00 | +185.00% | 1 733 875 | 1 261 | ||||||||||
| TEPLÁRNY BRNO | 1 435.00 | +996.00% | 1 779 400 | 1 240 | ||||||||||
| TRANSPORTA CHRUDIM | 370.00 | +306.00% | 451 400 | 1 220 | ||||||||||
| VODNÍ STAVBY | 1 755.00 | 0.00% | 1 842 750 | 1 050 | ||||||||||
| ||||||||||||||
