The Prague Stock Exchange and RM-System - daily results dne 7.4.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 118.50 | -5 000.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 90.00 | -3 594.00% | 180 | 2 | ||||||||||
| TOS KUŘIM | 450.00 | -1 000.00% | 6 300 | 14 | ||||||||||
| UNION CUKR | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 141.75 | -1 000.00% | 0 | 0 | ||||||||||
| XAVEROV | 234.00 | -1 000.00% | 14 040 | 60 | ||||||||||
| SILNICE KLATOVY | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 162.00 | -1 000.00% | 48 600 | 300 | ||||||||||
| TEPNA | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 783.00 | -1 000.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 109.17 | -1 000.00% | 0 | 0 | ||||||||||
| MERKURIA | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 810.00 | -1 000.00% | 1 620 | 2 | ||||||||||
| MONTÁŽE PŘÍBRAM | 369.00 | -1 000.00% | 7 380 | 20 | ||||||||||
| MORAVEL OLOMOUC | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
