The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 347.00 | +483.00% | 306 748 | 884 | 332.00 | +2.00% | 117 834 | 347 | ||||||
| 1.STAVEBNÍ | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 441.50 | +1.00% | 172 462 | 120 | ||||||||||
| A+A INVESTČNÍ FOND | 145.00 | -6.00% | 11 625 | 80 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 475.00 | +21.00% | 28 975 | 61 | 490.00 | -2.00% | 26 680 | 55 | ||||||
| AERO HOLDING | 114.00 | -420.00% | 70 794 | 621 | 121.50 | +2.00% | 29 430 | 241 | ||||||
| AGRA PŘELOUČ | 76.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 517 930 | 302 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 276.00 | -315.00% | 2 208 | 8 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 195.00 | 0.00% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 32.00 | 0.00% | 1 920 | 60 | ||||||||||
| AGROMOTOR VEL.MEZ. | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 416.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 0 | 0 | 100.00 | 0.00% | 8 900 | 89 | ||||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAT N.BYST. | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | +385.00% | 3 675 | 25 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGRO-TEX | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
| AGROTONZ TLUMAČOV | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 0 | 0 | 110.00 | 0.00% | 10 340 | 94 | ||||||||
| AGROWEST | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 151.00 | -65.00% | 21 140 | 140 | +2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
| AGT | 84.21 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 298.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||||
| ALIACHEM | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
| ALIBONA LITOVEL | 66.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ALLFROST | 620.00 | -490.00% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 94.76 | +499.00% | 0 | 0 | 143.00 | +7.00% | 1 430 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
