Top number of shares per day, RM System dne 7.4.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||||
OKD | 75.05 | -500.00% | 413 826 | 5 514 | 78.00 | -2.00% | 194 056 | 2 607 | ||||||
EGRETTA PORTFOL | 180.00 | +5.00% | 239 085 | 1 385 | ||||||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 764 302 | 4 963 | 152.00 | -1.00% | 209 984 | 1 381 | ||||||
SG - INDUSTRY | 283.00 | 0.00% | 773 722 | 2 734 | 283.00 | -2.00% | 275 151 | 1 000 | ||||||
CIMEX KONCERN | 90.00 | +3.00% | 83 580 | 922 | ||||||||||
SPOŘITELNÍ PRIVAT. | 0 | 0 | 536.50 | -2.00% | 482 923 | 879 | ||||||||
HARVARD.PRŮM.HOLD. | 615.00 | -112.00% | 1 624 830 | 2 642 | 606.00 | 0.00% | 526 209 | 870 | ||||||
KOMERČNÍ BANKA IF | 419.00 | +23.00% | 2 026 284 | 4 836 | 408.00 | +1.00% | 321 509 | 790 | ||||||
ČESKÁ SPOŘITELNA | 230.00 | 0.00% | 613 640 | 2 668 | 230.00 | +4.00% | 184 562 | 765 | ||||||
RIF | 540.00 | 0.00% | 222 480 | 412 | 525.00 | 0.00% | 401 297 | 762 | ||||||
PPF INVEST.HOLDING | 277.00 | 0.00% | 663 415 | 2 395 | 270.00 | 0.00% | 191 860 | 714 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
BOHEMIA CRYS.GROUP | 225.00 | +465.00% | 149 850 | 666 | 210.00 | +5.00% | 126 321 | 588 | ||||||
P.I.F. | 374.00 | -53.00% | 810 832 | 2 168 | 370.00 | 0.00% | 217 432 | 585 | ||||||
PROSPERITA IF | 136.50 | +500.00% | 0 | 0 | 149.00 | +8.00% | 83 280 | 560 | ||||||
HARV.SPOL.FINANČNÍ | 510.00 | -485.00% | 864 960 | 1 696 | 501.00 | -3.00% | 283 957 | 550 | ||||||
VLNAP | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
VÍTKOVICE | 177.55 | +499.00% | 332 374 | 1 872 | 171.00 | +3.00% | 88 903 | 542 | ||||||
ARCELORMITTAL | 307.00 | +233.00% | 626 280 | 2 040 | 293.00 | +1.00% | 153 665 | 514 | ||||||
TOMA | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
SEVEROČESKÉ DOLY | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
KRUŠNOH.STROJ.MOST | 200.00 | -49.00% | 16 000 | 80 | 200.00 | 0.00% | 81 651 | 408 | ||||||
JIHLAVAN | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
ŠKODA | 520.00 | -95.00% | 864 240 | 1 662 | 517.00 | +1.00% | 208 973 | 402 | ||||||
SOKOLOVSKÁ UHELNÁ | 284.00 | +70.00% | 355 284 | 1 251 | 266.00 | +3.00% | 102 288 | 374 | ||||||
LCS HOLDING | 130.00 | 0.00% | 45 500 | 350 | ||||||||||
KRUŠNOHORSKÉ LESY | 0 | 0 | 96.10 | +7.00% | 33 443 | 348 | ||||||||
1.IF ŽIVNOBANKA | 347.00 | +483.00% | 306 748 | 884 | 332.00 | +2.00% | 117 834 | 347 | ||||||
ČESKÁ NÁR.PRŮM. | 60.00 | +1.00% | 19 984 | 329 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 390.00 | +77.00% | 482 040 | 1 236 | 370.00 | -5.00% | 123 425 | 320 | ||||||
UNIRELEX | 215.00 | 0.00% | 59 125 | 275 | 210.00 | +5.00% | 69 090 | 318 | ||||||
O2 C.R. | 2 385.00 | 0.00% | 6 258 240 | 2 624 | 2 310.50 | 0.00% | 713 883 | 306 | ||||||
MOSTECKÁ UHEL.SP. | 220.00 | -476.00% | 729 740 | 3 317 | 221.00 | -3.00% | 64 991 | 301 | ||||||
MUROM | 159.60 | +500.00% | 5 586 | 35 | 198.00 | +10.00% | 58 446 | 296 | ||||||
TATRA | 135.00 | -287.00% | 27 000 | 200 | 135.00 | -1.00% | 40 399 | 294 | ||||||
MEOPTA PŘEROV | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
VELETRŽNÍ FINANČNÍ | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
VÝBĚROVÝ IPF | 169.00 | +3.00% | 42 430 | 266 | ||||||||||
CHEMOPETROL GROUP | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||||
SPOLEK CH.HUT.VÝR. | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
HMZ | 119.00 | -480.00% | 6 545 | 55 | 129.00 | -10.00% | 32 637 | 253 | ||||||
AERO HOLDING | 114.00 | -420.00% | 70 794 | 621 | 121.50 | +2.00% | 29 430 | 241 | ||||||
MEP POSTŘELMOV | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
ČEZ 2 | 900.00 | 0.00% | 970 200 | 1 078 | 891.00 | 0.00% | 211 443 | 232 | ||||||
ALIACHEM | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||||
ČKD DOPR.SYSTÉMY | 183.30 | +5.00% | 57 740 | 315 | 172.50 | -3.00% | 38 813 | 225 | ||||||
ASSIDOMÄN SEPAP | 1 090.00 | +480.00% | 2 725 000 | 2 500 | 1 050.00 | +2.00% | 226 432 | 221 | ||||||
ŽDB | 332.00 | -119.00% | 49 800 | 150 | 320.00 | 0.00% | 70 080 | 219 | ||||||
VET ASSETS | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
PIVOVARSKÝ HOLDING | 343.00 | -498.00% | 29 841 | 87 | 361.00 | 0.00% | 72 888 | 200 | ||||||
ČSAD OSTRAVA | 130.01 | 0.00% | 39 003 | 300 | 135.00 | +9.00% | 27 000 | 200 | ||||||
YSE-PROFIT | 145.00 | -3.00% | 26 635 | 186 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 233.00 | -489.00% | 183 138 | 786 | 235.00 | -5.00% | 45 261 | 184 | ||||||
IF RYCHLÉHO VÝNOSU | 1 200.00 | +41.00% | 972 000 | 810 | 1 190.00 | -1.00% | 217 867 | 184 | ||||||
ČEZ | 1 060.00 | 0.00% | 2 411 500 | 2 275 | 1 050.00 | 0.00% | 190 730 | 183 | ||||||
VÍTKOVICKÉ STAVBY | 401.00 | -452.00% | 113 082 | 282 | 400.00 | -1.00% | 72 288 | 180 | ||||||
RŮST. IF KVANTO | 388.00 | +486.00% | 178 092 | 459 | 371.00 | +9.00% | 65 398 | 178 | ||||||
ČKD PRAHA HOLDING | 122.00 | -240.00% | 83 936 | 688 | 119.00 | -3.00% | 20 676 | 177 | ||||||
BANKOVNÍ HOLDING | 985.00 | 0.00% | 394 985 | 401 | 980.00 | +1.00% | 172 485 | 175 | ||||||
|