The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 313.00 | +64.00% | 49 767 | 159 | 321.00 | -8.00% | 31 458 | 98 | ||||||
| ŽOSKA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 75.00 | +273.00% | 7 500 | 100 | +2.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 103.01 | -499.00% | 0 | 0 | 91.00 | -5.00% | 2 002 | 22 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | -500.00% | 0 | 0 | 200.50 | +5.00% | 9 223 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 827.00 | +494.00% | 0 | 0 | 840.00 | -7.00% | 124 670 | 164 | ||||||
| ŽDB | 332.00 | -119.00% | 49 800 | 150 | 320.00 | 0.00% | 70 080 | 219 | ||||||
| ŽĎAS | 1 180.00 | -207.00% | 143 960 | 122 | 1 150.50 | 0.00% | 39 117 | 34 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 45.34 | +497.00% | 0 | 0 | 49.00 | -1.00% | 980 | 20 | ||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
| ZZN UH. HRADIŠTĚ | 62.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
