Hi price, The Prague Stock Exchange dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.97 | +496.00% | 18 078 | 1 006 | +6.00% | 0 | 0 | |||||||
| ZEVETA | 20.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 23.15 | +498.00% | 486 | 21 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| STAV.POD.PRUNÉŘOV | 24.52 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.65 | +498.00% | 863 | 35 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
| AGROSTAT N.BYST. | 26.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.98 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 27.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 27.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 27.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.43 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 28.48 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 30.20 | -494.00% | 4 047 | 134 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.42 | +496.00% | 548 | 18 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
