Hi price, The Prague Stock Exchange dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 22 000.00 | +138.00% | 88 000 | 4 | ||||||||||
| MORAVIA BANKA | 14 000.00 | -397.00% | 14 000 | 1 | ||||||||||
| EZ PRAHA | 4 185.00 | 0.00% | 200 880 | 48 | -2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | -74.00% | 171 570 | 43 | 3 726.00 | -8.00% | 11 178 | 3 | ||||||
| FAB | 3 300.00 | 0.00% | 79 200 | 24 | 3 020.00 | 0.00% | 12 020 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 280.00 | +30.00% | 587 120 | 179 | 3 111.00 | -3.00% | 6 222 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +16.00% | 445 300 | 146 | 3 020.00 | 0.00% | 42 280 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 020.00 | 0.00% | 163 080 | 54 | 2 805.50 | -2.00% | 16 833 | 6 | ||||||
| ÚRS | 3 000.00 | 0.00% | 48 000 | 16 | -2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 795.00 | -35.00% | 125 775 | 45 | +5.00% | 0 | 0 | |||||||
| BVV BRNO | 2 795.00 | +17.00% | 83 850 | 30 | 2 612.50 | -5.00% | 5 225 | 2 | ||||||
| RMS MEZZANINE | 2 700.00 | -357.00% | 75 600 | 28 | +4.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 660.00 | -500.00% | 47 880 | 18 | 2 550.00 | -4.00% | 30 743 | 12 | ||||||
| ČEVIS | 2 615.00 | +480.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 555.00 | 0.00% | 960 680 | 376 | 2 500.00 | +1.00% | 180 324 | 73 | ||||||
| ČECHOFRACHT | 2 500.00 | -291.00% | 12 500 | 5 | +1.00% | 0 | 0 | |||||||
| IP BANKA | 2 395.00 | -20.00% | 311 350 | 130 | 2 300.00 | 0.00% | 38 845 | 16 | ||||||
| O2 C.R. | 2 385.00 | 0.00% | 6 258 240 | 2 624 | 2 310.50 | 0.00% | 713 883 | 306 | ||||||
| SKLÁRNY KAVALIER | 2 355.00 | -21.00% | 56 520 | 24 | 2 350.00 | +4.00% | 16 750 | 7 | ||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 6 915 | 3 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
