Lo price, RM System dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||||
| DRŮBEŽ.ZÁVOD | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| TEREOS TTD | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| TEZAS | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
| AGRO-MORAVOINVEST | 32.00 | 0.00% | 1 920 | 60 | ||||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 33.00 | +5.00% | 594 | 18 | ||||||||
| ČESKOMORAVSKÝ IF | 36.00 | -10.00% | 288 | 8 | ||||||||||
| ŘEMPO | 30.97 | -497.00% | 6 318 | 204 | 38.00 | 0.00% | 4 898 | 130 | ||||||
| TRIODYN MEZ BRUMOV | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| UNION CUKR | 50.74 | -499.00% | 0 | 0 | 40.00 | -6.00% | 280 | 7 | ||||||
| CHRONOTECHNA | 55.74 | -499.00% | 2 787 | 50 | 42.00 | -7.00% | 597 | 14 | ||||||
| ZEM.A INŽ.ST.OLOM. | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
| TESLA STRAŠNICE | 45.51 | -498.00% | 2 276 | 50 | 45.50 | -9.00% | 1 047 | 23 | ||||||
| ARMEX HOLDING | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
| ZZN ZDISLAVICE | 45.34 | +497.00% | 0 | 0 | 49.00 | -1.00% | 980 | 20 | ||||||
| POZES RADONICE | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||||
| TESLA LANŠKROUN | 41.52 | -498.00% | 16 608 | 400 | 49.50 | 0.00% | 3 267 | 66 | ||||||
| ČKD KOMPRESORY | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
| AIR SPECIÁL | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| ||||||||||||||
