The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 168.70 | -3 000.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 126.42 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 469.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 109.76 | -3 000.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 45.62 | -2 999.00% | 5 474 | 120 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||||
| CENTEX | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 383.00 | -2 985.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 183.00 | -2 961.00% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| ZETOR | 114.00 | -500.00% | 5 928 | 52 | 121.00 | -1.00% | 599 | 5 | ||||||
| ZEM.STAV.CHEB | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 64.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 142.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN SEMILY | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | -500.00% | 0 | 0 | 200.50 | +5.00% | 9 223 | 46 | ||||||
| ŽOSKA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
| ||||||||||||||
