The Prague Stock Exchange and RM-System - daily results dne 7.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 103.95 | +500.00% | 2 911 | 28 | +23.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 157.83 | +499.00% | 35 985 | 228 | +22.00% | 0 | 0 | |||||||
| INTERSIGMA | +19.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ROMO FULNEK | 226.00 | +462.00% | 8 136 | 36 | +16.00% | 0 | 0 | |||||||
| MOTORPAL | 257.00 | -481.00% | 21 845 | 85 | 239.00 | +16.00% | 20 046 | 78 | ||||||
| IF TOP PROFIT | +16.00% | 0 | 0 | |||||||||||
| ČMD | 88.78 | -499.00% | 56 642 | 638 | +15.00% | 0 | 0 | |||||||
| IF ČEMONIF | +14.00% | 0 | 0 | |||||||||||
| OBIL.LIHOV.KRALUPY | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| MŠLZ | 88.90 | -499.00% | 45 339 | 510 | +11.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +11.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| STAV.POD.KLATOVY | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
| TOMA | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
| ||||||||||||||
