Top volume, The Prague Stock Exchange dne 7.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
| IF ENERGETIKY | 1 370.00 | -4.99% | 198 650 | 145 | 1 350.00 | -10.00% | 67 500 | 50 | ||||||
| HACAR | 177.70 | +0.96% | 192 449 | 1 083 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 153.00 | -1.92% | 191 250 | 1 250 | 139.60 | -0.89% | 27 712 | 189 | ||||||
| HARV.SPOL.FINANČNÍ | 140.60 | -5.00% | 190 654 | 1 356 | 134.00 | -6.83% | 172 576 | 1 246 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 304.00 | +4.82% | 189 088 | 622 | 305.00 | -0.13% | 80 562 | 279 | ||||||
| HARV.RŮST.II PF | 73.57 | -3.81% | 188 339 | 2 560 | 74.30 | -3.03% | 371 517 | 4 951 | ||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +0.31% | 184 632 | 147 | 1 217.00 | -2.68% | 37 004 | 31 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | -0.81% | 177 870 | 294 | 569.00 | -2.02% | 152 625 | 255 | ||||||
| OKULA NÝRSKO | 68.50 | 0.00% | 176 662 | 2 579 | +3.34% | 0 | ||||||||
| THESAURUS | 312.00 | -3.70% | 176 280 | 565 | 298.00 | -1.68% | 74 982 | 231 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
| ČESKÁ ZBROJOVKA | 1 851.00 | +0.32% | 170 292 | 92 | 1 820.70 | -0.21% | 69 126 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 164 400 | 548 | +1.56% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 357.00 | -4.99% | 156 852 | 36 | 4 390.00 | +2.20% | 44 058 | 10 | ||||||
| ZLATÝ IF KVANTO | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
| IVAX - CR | 1 425.00 | -4.93% | 143 925 | 101 | 1 324.00 | -1.58% | 70 903 | 49 | ||||||
| SKLÁRNY KAVALIER | 1 884.00 | +4.95% | 141 300 | 75 | 1 800.10 | +5.67% | 31 571 | 18 | ||||||
| HARVARD.PRŮM.HOLD. | 148.20 | -5.00% | 140 790 | 950 | 144.00 | -8.79% | 93 171 | 640 | ||||||
| TESLA SEZAM | 346.00 | +0.28% | 138 400 | 400 | 328.60 | +1.19% | 3 286 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
| FOND UNIVERSUM | 750.00 | +0.13% | 127 500 | 170 | ||||||||||
| AVIA | 314.00 | -1.87% | 125 600 | 400 | 290.00 | -1.21% | 42 114 | 134 | ||||||
| IF OBCHODU | 438.00 | -3.09% | 122 640 | 280 | 410.60 | -2.36% | 41 117 | 93 | ||||||
| VULKAN | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
| SČ ENERGETIKA | 2 511.00 | +0.48% | 120 528 | 48 | 2 455.50 | +1.46% | 61 418 | 25 | ||||||
| BIOCEL | 730.00 | -1.35% | 119 720 | 164 | 721.10 | +2.82% | 23 034 | 32 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 118 800 | 400 | 297.00 | -0.64% | 54 298 | 184 | ||||||
| SM ENERGETIKA | 2 890.00 | -4.99% | 115 600 | 40 | 2 780.70 | -1.39% | 142 179 | 49 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | +1.06% | 114 000 | 150 | 760.00 | -0.07% | 73 241 | 97 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | +1.20% | 109 740 | 186 | 580.00 | +1.93% | 15 120 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 2 810.00 | +3.88% | 109 590 | 39 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 355.00 | 0.00% | 102 950 | 290 | 351.70 | +0.66% | 152 743 | 431 | ||||||
| ŽĎAS | 555.00 | 0.00% | 100 455 | 181 | 545.30 | +1.39% | 17 960 | 33 | ||||||
| ČZ STRAKONICE | 106.00 | +1.92% | 98 792 | 932 | 107.00 | +5.91% | 18 694 | 181 | ||||||
| JČ ENERGETIKA | 2 653.00 | -0.93% | 98 161 | 37 | 2 542.50 | -4.82% | 27 968 | 11 | ||||||
| K-T-V INVEST | 376.00 | 0.00% | 97 384 | 259 | 356.10 | +6.34% | 9 841 | 28 | ||||||
| ZČ ENERGETIKA | 2 380.00 | 0.00% | 95 200 | 40 | 2 295.10 | +0.23% | 18 391 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 676.00 | +0.11% | 90 984 | 34 | 2 385.00 | -4.40% | 4 770 | 2 | ||||||
| JM ENERGETIKA | 2 385.00 | +0.12% | 90 630 | 38 | 2 344.00 | -0.46% | 30 472 | 13 | ||||||
| MORAV.CHEMIC. ZÁV. | 301.00 | 0.00% | 90 300 | 300 | 280.00 | +0.77% | 10 032 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 856.00 | -4.99% | 89 880 | 105 | 850.00 | -2.70% | 46 945 | 54 | ||||||
| YSE AKCIONÁŘŮ OPF | 268.00 | -4.62% | 85 760 | 320 | 273.00 | -3.13% | 122 192 | 460 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 052.00 | 0.00% | 85 456 | 28 | 2 896.40 | -3.51% | 34 325 | 12 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||||
| METROSTAV | 2 560.00 | -0.38% | 84 480 | 33 | 2 510.00 | -2.11% | 32 449 | 13 | ||||||
| NKT CABLES | 622.00 | -3.86% | 80 860 | 130 | 642.00 | +0.29% | 23 490 | 37 | ||||||
| PRAGA LOUNY | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 72 353 | 7 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 74.00 | +1.80% | 70 744 | 956 | 74.00 | +4.25% | 61 442 | 830 | ||||||
| MSA | 500.00 | +1.83% | 69 500 | 139 | 467.00 | -1.58% | 20 303 | 43 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 462.00 | +0.11% | 69 240 | 20 | 3 206.00 | -3.68% | 71 052 | 21 | ||||||
| RUDOLF JELÍNEK | 918.00 | +4.91% | 66 096 | 72 | 821.00 | +1.29% | 4 105 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 131.20 | 0.00% | 65 600 | 500 | 130.70 | 0.00% | 2 353 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 551.00 | +0.43% | 63 775 | 25 | 2 560.00 | +2.27% | 51 160 | 20 | ||||||
| SIF | 2 640.00 | -0.18% | 63 360 | 24 | ||||||||||
| PRAZSKE SLUZBY | 125.00 | -2.34% | 62 375 | 499 | 120.10 | +3.51% | 40 132 | 328 | ||||||
| TMP-TEL. MONTÁŽE | 2 706.00 | -1.13% | 62 238 | 23 | 2 660.00 | -0.23% | 64 875 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | -0.94% | 60 900 | 580 | 105.10 | +3.92% | 97 808 | 902 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
| ||||||||||||||
